Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.890 8.890 8.650 8.750 114,861 -0.17(-1.91%)
Apr 29, 2010 8.520 8.920 8.450 8.920 155,675 +0.27(+3.12%)
Apr 28, 2010 9.010 9.010 8.600 8.650 138,423 -0.44(-4.84%)
Apr 27, 2010 9.100 9.100 9.000 9.090 35,944 -0.01(-0.11%)
Apr 26, 2010 9.100 9.100 9.030 9.100 84,000 +0.01(+0.11%)
Apr 23, 2010 9.350 9.350 8.960 9.090 91,496 -0.26(-2.78%)
Apr 22, 2010 9.320 9.350 9.320 9.350 3,900 +0.04(+0.43%)
Apr 21, 2010 9.400 9.400 9.250 9.310 32,200 -0.09(-0.96%)
Apr 20, 2010 9.600 9.600 9.400 9.400 5,978 +0.00(+0.00%)
Apr 19, 2010 9.220 9.500 9.220 9.400 26,631 -0.10(-1.05%)
Apr 16, 2010 9.650 9.700 9.270 9.500 1,187,423 -0.13(-1.35%)
Apr 15, 2010 9.700 9.700 9.630 9.630 252,731 +0.03(+0.31%)
Apr 14, 2010 9.650 9.750 9.600 9.600 10,000 -0.15(-1.54%)
Apr 13, 2010 9.790 9.790 9.650 9.750 5,850 -0.05(-0.51%)
Apr 12, 2010 9.700 9.800 9.670 9.800 16,660 +0.13(+1.34%)
Apr 09, 2010 9.520 9.750 9.500 9.670 23,076 +0.08(+0.83%)
Apr 08, 2010 9.270 9.590 9.270 9.590 15,900 +0.28(+3.01%)
Apr 07, 2010 9.550 9.550 9.310 9.310 14,956 -0.19(-2.00%)
Apr 06, 2010 9.700 9.700 9.500 9.500 14,115 -0.10(-1.04%)
Apr 05, 2010 9.600 9.600 9.500 9.600 13,380 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.