Indicators

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.860	9.940	9.800	9.940	20,160	+0.00(+0.00%)
Apr 28, 2011	9.900	9.940	9.850	9.940	15,090	+0.09(+0.91%)
Apr 27, 2011	10.00	10.00	9.850	9.850	11,150	-0.11(-1.10%)
Apr 26, 2011	10.00	10.05	9.960	9.960	14,600	-0.14(-1.39%)
Apr 25, 2011	10.17	10.17	10.05	10.10	27,300	-0.07(-0.69%)
Apr 21, 2011	10.05	10.20	10.05	10.17	23,057	+0.12(+1.19%)
Apr 20, 2011	9.930	10.05	9.930	10.05	104,466	+0.25(+2.55%)
Apr 19, 2011	9.750	9.800	9.650	9.800	134,309	+0.00(+0.00%)
Apr 18, 2011	9.860	9.970	9.690	9.800	13,464	-0.10(-1.01%)
Apr 15, 2011	10.19	10.19	9.900	9.900	123,801	-0.29(-2.85%)
Apr 14, 2011	10.05	10.25	10.02	10.19	24,400	+0.13(+1.29%)
Apr 13, 2011	10.02	10.10	10.02	10.06	5,550	+0.06(+0.60%)
Apr 12, 2011	10.00	10.00	9.950	10.00	255,110	+0.00(+0.00%)
Apr 11, 2011	10.02	10.02	9.950	10.00	130,750	+0.00(+0.00%)
Apr 08, 2011	10.20	10.20	9.930	10.00	68,541	-0.15(-1.48%)
Apr 07, 2011	10.15	10.20	10.15	10.15	1,848	-0.05(-0.49%)
Apr 06, 2011	10.30	10.30	10.15	10.20	16,214	+0.00(+0.00%)
Apr 05, 2011	10.33	10.49	10.20	10.20	24,415	+0.00(+0.00%)
Apr 04, 2011	10.40	10.47	10.20	10.20	28,800	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.