Indicators

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.60	11.74	11.60	11.74	33,898	+0.24(+2.09%)
Apr 27, 2012	11.30	11.50	11.29	11.50	76,773	+0.20(+1.77%)
Apr 26, 2012	11.22	11.30	11.22	11.30	26,354	+0.05(+0.44%)
Apr 25, 2012	11.21	11.30	11.21	11.25	61,442	+0.00(+0.00%)
Apr 24, 2012	11.30	11.30	11.19	11.25	30,197	-0.05(-0.44%)
Apr 23, 2012	11.40	11.40	11.25	11.30	11,239	-0.06(-0.53%)
Apr 20, 2012	11.40	11.40	11.36	11.36	4,276	-0.06(-0.53%)
Apr 19, 2012	11.37	11.45	11.36	11.42	13,422	+0.00(+0.00%)
Apr 18, 2012	11.45	11.45	11.38	11.42	8,171	+0.09(+0.79%)
Apr 17, 2012	11.34	11.44	11.33	11.33	4,878	-0.12(-1.05%)
Apr 16, 2012	11.46	11.46	11.35	11.45	19,109	-0.01(-0.09%)
Apr 13, 2012	11.50	11.50	11.40	11.46	8,433	-0.04(-0.35%)
Apr 12, 2012	11.50	11.54	11.40	11.50	50,590	+0.00(+0.00%)
Apr 11, 2012	11.40	11.50	11.35	11.50	15,754	+0.16(+1.41%)
Apr 10, 2012	11.36	11.40	11.28	11.34	70,032	-0.01(-0.09%)
Apr 09, 2012	11.30	11.40	11.30	11.35	61,994	-0.02(-0.18%)
Apr 05, 2012	11.45	11.45	11.35	11.37	9,942	-0.03(-0.26%)
Apr 04, 2012	11.40	11.44	11.32	11.40	21,851	-0.10(-0.87%)
Apr 03, 2012	11.51	11.55	11.50	11.50	40,036	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.