Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.89 12.89 12.70 12.75 16,640 -0.06(-0.47%)
Apr 29, 2013 12.85 12.90 12.80 12.81 20,687 +0.01(+0.08%)
Apr 26, 2013 12.99 12.98 12.80 12.80 14,188 -0.18(-1.39%)
Apr 25, 2013 13.16 13.24 12.91 12.98 25,666 -0.14(-1.07%)
Apr 24, 2013 13.28 13.34 13.03 13.12 26,067 -0.23(-1.72%)
Apr 23, 2013 13.50 13.54 13.35 13.35 16,222 -0.15(-1.11%)
Apr 22, 2013 13.55 13.55 13.50 13.50 16,928 -0.01(-0.07%)
Apr 19, 2013 13.50 13.55 13.50 13.51 30,319 +0.01(+0.07%)
Apr 18, 2013 13.53 13.60 13.50 13.50 12,276 -0.08(-0.59%)
Apr 17, 2013 13.40 13.75 13.36 13.58 80,388 +0.11(+0.82%)
Apr 16, 2013 13.47 13.48 13.36 13.47 11,739 +0.08(+0.60%)
Apr 15, 2013 13.44 13.45 13.34 13.39 14,129 -0.01(-0.07%)
Apr 12, 2013 13.35 13.49 13.30 13.40 23,783 +0.05(+0.37%)
Apr 11, 2013 13.15 13.35 13.06 13.35 87,440 +0.25(+1.91%)
Apr 10, 2013 13.04 13.18 13.02 13.10 30,597 -0.04(-0.30%)
Apr 09, 2013 12.82 13.18 12.81 13.14 367,365 +0.34(+2.66%)
Apr 08, 2013 12.81 12.81 12.79 12.80 30,659 -0.02(-0.16%)
Apr 05, 2013 12.70 12.82 12.70 12.82 36,088 +0.02(+0.16%)
Apr 04, 2013 12.75 12.84 12.75 12.80 37,547 +0.05(+0.39%)
Apr 03, 2013 12.80 12.88 12.75 12.75 48,593 -0.05(-0.39%)
Apr 02, 2013 12.75 12.89 12.75 12.80 28,933 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.