Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.61 10.77 10.59 10.59 25,681 -0.10(-0.94%)
Apr 29, 2014 11.10 11.12 10.64 10.69 19,993 -0.41(-3.69%)
Apr 28, 2014 11.14 11.18 11.07 11.10 34,677 +0.05(+0.45%)
Apr 25, 2014 10.96 11.07 10.96 11.05 25,522 +0.14(+1.28%)
Apr 24, 2014 10.61 10.96 10.61 10.91 37,846 +0.26(+2.44%)
Apr 23, 2014 10.53 10.68 10.51 10.65 18,156 +0.10(+0.95%)
Apr 22, 2014 10.60 10.75 10.55 10.55 24,944 -0.03(-0.28%)
Apr 21, 2014 10.56 10.63 10.56 10.58 25,493 -0.04(-0.38%)
Apr 17, 2014 10.62 10.62 10.62 0 +0.10(+0.95%)
Apr 16, 2014 10.54 10.56 10.37 10.52 33,085 +0.06(+0.57%)
Apr 15, 2014 10.66 10.66 10.45 10.46 68,667 -0.11(-1.04%)
Apr 14, 2014 10.65 10.70 10.52 10.57 71,314 -0.09(-0.84%)
Apr 11, 2014 10.76 10.77 10.50 10.66 40,170 -0.18(-1.66%)
Apr 10, 2014 11.00 11.04 10.78 10.84 33,944 -0.18(-1.63%)
Apr 09, 2014 11.00 11.09 11.00 11.02 17,417 +0.04(+0.36%)
Apr 08, 2014 11.15 11.15 10.91 10.98 37,368 -0.15(-1.35%)
Apr 07, 2014 11.25 11.27 11.12 11.13 28,303 -0.17(-1.50%)
Apr 04, 2014 11.39 11.39 11.26 11.30 15,612 -0.05(-0.44%)
Apr 03, 2014 11.45 11.45 11.31 11.35 56,705 -0.12(-1.05%)
Apr 02, 2014 11.52 11.60 11.47 11.47 19,815 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.