Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.100 9.100 8.930 8.940 21,993 -0.17(-1.87%)
Apr 29, 2015 9.140 9.175 9.100 9.110 3,430 -0.06(-0.65%)
Apr 28, 2015 9.205 9.205 9.050 9.170 4,997 +0.07(+0.77%)
Apr 27, 2015 9.340 9.340 9.080 9.100 12,250 -0.29(-3.09%)
Apr 24, 2015 9.470 9.480 9.380 9.390 15,821 +0.00(+0.00%)
Apr 23, 2015 9.240 9.390 9.120 9.390 11,387 +0.14(+1.51%)
Apr 22, 2015 9.120 9.250 9.000 9.250 13,379 +0.13(+1.43%)
Apr 21, 2015 9.130 9.220 9.080 9.120 18,452 -0.08(-0.87%)
Apr 20, 2015 8.950 9.210 8.910 9.200 32,152 +0.20(+2.22%)
Apr 17, 2015 8.920 9.000 8.920 9.000 11,828 -0.02(-0.22%)
Apr 16, 2015 9.000 9.140 8.900 9.020 34,106 +0.02(+0.22%)
Apr 15, 2015 8.700 9.060 8.700 9.000 17,377 +0.36(+4.17%)
Apr 14, 2015 8.730 8.750 8.600 8.640 12,586 -0.09(-1.03%)
Apr 13, 2015 8.660 8.740 8.660 8.730 2,350 -0.03(-0.29%)
Apr 10, 2015 8.770 8.780 8.710 8.755 3,287 -0.01(-0.17%)
Apr 09, 2015 8.660 8.835 8.660 8.770 3,900 +0.04(+0.46%)
Apr 08, 2015 8.740 8.775 8.670 8.730 23,690 -0.01(-0.11%)
Apr 07, 2015 8.710 8.740 8.700 8.740 5,112 +0.04(+0.46%)
Apr 06, 2015 8.780 8.780 8.550 8.700 57,098 -0.06(-0.63%)
Apr 02, 2015 8.755 8.755 8.755 0 +0.17(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.