Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.520 6.520 6.240 6.340 24,080 -0.22(-3.35%)
Apr 28, 2016 6.600 6.600 6.550 6.560 17,701 +0.01(+0.15%)
Apr 27, 2016 6.530 6.620 6.520 6.550 10,500 +0.03(+0.46%)
Apr 26, 2016 6.500 6.630 6.500 6.520 10,346 +0.02(+0.31%)
Apr 25, 2016 6.600 6.620 6.500 6.500 21,022 -0.04(-0.61%)
Apr 22, 2016 6.510 6.550 6.500 6.540 6,646 +0.09(+1.40%)
Apr 21, 2016 6.470 6.580 6.450 6.450 7,380 -0.06(-0.92%)
Apr 20, 2016 6.300 6.600 6.300 6.510 41,649 +0.21(+3.33%)
Apr 19, 2016 6.300 6.340 6.260 6.300 13,741 +0.05(+0.80%)
Apr 18, 2016 6.350 6.360 6.210 6.250 15,525 -0.08(-1.26%)
Apr 15, 2016 6.380 6.380 6.270 6.330 22,281 -0.04(-0.63%)
Apr 14, 2016 6.300 6.430 6.270 6.370 26,597 +0.11(+1.76%)
Apr 13, 2016 6.100 6.270 6.100 6.260 26,048 +0.16(+2.62%)
Apr 12, 2016 6.020 6.110 5.950 6.100 18,993 +0.06(+0.99%)
Apr 11, 2016 6.110 6.140 6.040 6.040 64,529 -0.06(-0.98%)
Apr 08, 2016 6.160 6.180 6.100 6.100 12,055 -0.10(-1.61%)
Apr 07, 2016 6.160 6.210 6.120 6.200 11,537 +0.07(+1.14%)
Apr 06, 2016 6.050 6.250 6.050 6.130 35,758 +0.10(+1.66%)
Apr 05, 2016 6.070 6.100 6.000 6.030 40,453 +0.01(+0.17%)
Apr 04, 2016 6.080 6.090 6.000 6.020 55,085 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.