Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.38 12.52 12.26 12.36 22,630 -0.07(-0.56%)
Apr 27, 2018 12.56 12.56 12.39 12.43 6,634 -0.12(-0.96%)
Apr 26, 2018 12.46 12.59 12.32 12.55 49,998 +0.09(+0.72%)
Apr 25, 2018 12.43 12.52 12.24 12.46 39,020 +0.14(+1.14%)
Apr 24, 2018 12.37 12.39 12.31 12.32 8,836 -0.05(-0.40%)
Apr 23, 2018 12.33 12.41 12.09 12.37 73,028 -0.05(-0.40%)
Apr 20, 2018 12.48 12.48 12.41 12.42 7,268 -0.06(-0.48%)
Apr 19, 2018 12.38 12.50 12.38 12.48 9,479 +0.10(+0.81%)
Apr 18, 2018 12.56 12.56 12.36 12.38 14,937 -0.17(-1.35%)
Apr 17, 2018 12.50 12.55 12.40 12.55 11,496 +0.05(+0.40%)
Apr 16, 2018 12.42 12.52 12.32 12.50 22,330 +0.13(+1.05%)
Apr 13, 2018 12.58 12.59 12.20 12.37 23,150 -0.17(-1.36%)
Apr 12, 2018 12.46 12.58 12.38 12.54 20,799 +0.06(+0.48%)
Apr 11, 2018 12.44 12.57 12.41 12.48 7,399 +0.03(+0.24%)
Apr 10, 2018 12.46 12.56 12.37 12.45 15,895 +0.08(+0.65%)
Apr 09, 2018 12.50 12.52 12.35 12.37 31,031 -0.12(-0.96%)
Apr 06, 2018 12.51 12.55 12.41 12.49 18,244 -0.05(-0.40%)
Apr 05, 2018 12.45 12.54 12.45 12.54 16,431 +0.09(+0.72%)
Apr 04, 2018 12.46 12.54 12.39 12.45 83,707 -0.03(-0.24%)
Apr 03, 2018 12.21 12.49 12.20 12.48 30,226 +0.30(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.