Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.330 9.330 9.210 9.210 10,365 -0.14(-1.50%)
Apr 29, 2019 9.590 9.590 9.320 9.350 9,489 -0.24(-2.50%)
Apr 26, 2019 9.700 9.700 9.410 9.590 18,200 -0.11(-1.13%)
Apr 25, 2019 9.350 9.700 9.350 9.700 10,017 +0.25(+2.65%)
Apr 24, 2019 9.250 9.530 9.250 9.450 9,780 +0.18(+1.94%)
Apr 23, 2019 9.320 9.340 9.260 9.270 15,308 -0.05(-0.54%)
Apr 22, 2019 9.330 9.370 9.270 9.320 10,101 +0.01(+0.11%)
Apr 18, 2019 9.310 9.310 9.310 0 +0.02(+0.22%)
Apr 17, 2019 9.650 9.650 9.290 9.290 11,056 -0.32(-3.33%)
Apr 16, 2019 9.260 9.810 9.260 9.610 22,127 +0.23(+2.45%)
Apr 15, 2019 9.350 9.450 9.340 9.380 18,339 +0.12(+1.30%)
Apr 12, 2019 9.470 9.490 9.250 9.260 6,775 +0.02(+0.22%)
Apr 11, 2019 9.260 9.320 9.170 9.240 4,531 -0.03(-0.32%)
Apr 10, 2019 9.250 9.350 9.160 9.270 13,336 +0.00(+0.00%)
Apr 09, 2019 9.120 9.340 9.120 9.270 6,902 -0.08(-0.86%)
Apr 08, 2019 9.250 9.460 9.200 9.350 15,294 +0.14(+1.52%)
Apr 05, 2019 9.150 9.260 9.150 9.210 7,600 +0.05(+0.55%)
Apr 04, 2019 9.130 9.180 9.070 9.160 7,225 +0.04(+0.44%)
Apr 03, 2019 9.120 9.170 9.090 9.120 8,673 -0.10(-1.08%)
Apr 02, 2019 9.050 9.310 9.050 9.220 46,176 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.