Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcky Mntn Dlrshps (TSX: RME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.390 4.440 4.370 4.400 19,963 +0.05(+1.15%)
Apr 29, 2020 4.170 4.400 4.110 4.350 41,766 +0.25(+6.10%)
Apr 28, 2020 4.230 4.360 4.100 4.100 20,301 -0.15(-3.53%)
Apr 27, 2020 4.150 4.250 4.120 4.250 4,004 +0.10(+2.41%)
Apr 24, 2020 4.270 4.270 4.110 4.150 4,750 +0.04(+0.97%)
Apr 23, 2020 4.130 4.180 4.110 4.110 18,700 -0.03(-0.72%)
Apr 22, 2020 4.120 4.150 4.100 4.140 16,979 +0.03(+0.73%)
Apr 21, 2020 4.110 4.150 4.100 4.110 11,169 -0.05(-1.20%)
Apr 20, 2020 4.200 4.200 4.010 4.160 5,992 -0.04(-0.95%)
Apr 17, 2020 4.300 4.320 4.030 4.200 14,408 -0.02(-0.47%)
Apr 16, 2020 4.050 4.450 4.050 4.220 14,733 +0.08(+1.93%)
Apr 15, 2020 4.410 4.410 4.020 4.140 10,442 -0.14(-3.27%)
Apr 14, 2020 4.460 4.460 4.080 4.280 11,654 +0.13(+3.13%)
Apr 13, 2020 4.330 4.330 4.030 4.150 14,741 -0.05(-1.19%)
Apr 09, 2020 4.200 4.200 4.200 0 +0.02(+0.48%)
Apr 08, 2020 4.230 4.560 4.180 4.180 42,545 -0.02(-0.48%)
Apr 07, 2020 4.160 4.230 4.160 4.200 12,438 +0.20(+5.00%)
Apr 06, 2020 4.020 4.140 3.970 4.000 69,084 +0.00(+0.00%)
Apr 03, 2020 4.020 4.170 3.880 4.000 7,987 -0.05(-1.23%)
Apr 02, 2020 3.760 4.330 3.760 4.050 31,647 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.