Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.450	5.450	5.220	5.250	178,561	-0.17(-3.14%)
Apr 28, 2022	5.260	5.420	5.210	5.420	190,303	+0.16(+3.04%)
Apr 27, 2022	5.420	5.420	5.240	5.260	264,859	-0.13(-2.41%)
Apr 26, 2022	5.520	5.520	5.370	5.390	198,444	-0.10(-1.82%)
Apr 25, 2022	5.440	5.550	5.360	5.490	294,794	-0.10(-1.79%)
Apr 22, 2022	5.620	5.820	5.550	5.590	190,905	-0.09(-1.58%)
Apr 21, 2022	5.790	5.800	5.560	5.680	244,236	-0.12(-2.07%)
Apr 20, 2022	5.800	5.860	5.740	5.800	127,373	-0.02(-0.34%)
Apr 19, 2022	5.820	5.900	5.770	5.820	250,999	-0.08(-1.36%)
Apr 18, 2022	5.960	6.000	5.830	5.900	297,682	-0.01(-0.17%)
Apr 14, 2022				5.910	0	+0.04(+0.68%)
Apr 13, 2022	5.740	5.910	5.740	5.870	274,244	+0.19(+3.35%)
Apr 12, 2022	5.700	5.810	5.660	5.680	233,801	+0.00(+0.00%)
Apr 11, 2022	5.690	5.740	5.590	5.680	141,033	+0.02(+0.35%)
Apr 08, 2022	5.520	5.750	5.520	5.660	236,863	+0.17(+3.10%)
Apr 07, 2022	5.390	5.510	5.340	5.490	348,483	+0.10(+1.86%)
Apr 06, 2022	5.310	5.390	5.260	5.390	357,940	+0.08(+1.51%)
Apr 05, 2022	5.400	5.430	5.260	5.310	406,006	-0.07(-1.30%)
Apr 04, 2022	5.530	5.530	5.350	5.380	595,367	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.