Indicators

Ishares Core MSCI US Qlty Div ETF (TSX: XDUH )

26.10 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.27	22.27	22.27	22.27	2,000	+0.10(+0.45%)
Apr 29, 2019	22.17	22.17	22.17	22.17	100	-0.09(-0.40%)
Apr 25, 2019		22.26	22.26	22.26	0	-0.08(-0.36%)
Apr 24, 2019	22.43	22.43	22.34	22.34	1,165	+0.13(+0.59%)
Apr 23, 2019	22.21	22.21	22.21	22.21	500	+0.02(+0.09%)
Apr 22, 2019	22.18	22.19	22.18	22.19	657	-0.33(-1.47%)
Apr 17, 2019		22.52	22.52	22.52	0	+0.00(+0.00%)
Apr 16, 2019	22.58	22.58	22.52	22.52	2,029	+0.05(+0.22%)
Apr 15, 2019	22.47	22.47	22.47	22.47	500	+0.23(+1.03%)
Apr 12, 2019	22.24	22.24	22.24	22.24	563	-0.03(-0.13%)
Apr 11, 2019	22.32	22.32	22.27	22.27	1,236	-0.05(-0.22%)
Apr 09, 2019		22.32	22.32	22.32	0	-0.02(-0.09%)
Apr 08, 2019	22.34	22.34	22.34	22.34	223	+0.12(+0.54%)
Apr 05, 2019		22.22	22.22	22.22	68	+0.00(+0.00%)
Apr 04, 2019	22.22	22.22	22.22	22.22	132	+0.00(+0.00%)
Apr 03, 2019	22.28	22.28	22.22	22.22	353	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.