Indicators

Ishares Core MSCI US Qlty Div ETF (TSX: XDUH )

26.12 +0.03 (+0.11%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.66	25.66	25.33	25.35	3,121	-0.02(-0.08%)
Apr 28, 2022	25.48	25.48	25.37	25.37	1,529	-0.04(-0.16%)
Apr 27, 2022	25.30	25.56	25.30	25.41	2,234	+0.05(+0.20%)
Apr 26, 2022	25.57	25.60	25.36	25.36	5,486	-0.38(-1.48%)
Apr 25, 2022	25.71	25.74	25.71	25.74	697	-0.08(-0.31%)
Apr 22, 2022	25.82	25.82	25.82	25.82	188	-0.50(-1.90%)
Apr 21, 2022	26.46	26.46	26.27	26.32	4,846	-0.19(-0.72%)
Apr 20, 2022	26.36	26.53	26.36	26.51	3,881	+0.25(+0.95%)
Apr 19, 2022	26.17	26.26	26.17	26.26	914	+0.25(+0.96%)
Apr 18, 2022	26.06	26.06	25.98	26.01	1,635	-0.12(-0.46%)
Apr 14, 2022				26.13	0	-0.05(-0.19%)
Apr 13, 2022	26.05	26.18	26.05	26.18	4,410	+0.14(+0.54%)
Apr 12, 2022	26.28	26.30	26.04	26.04	4,407	-0.18(-0.69%)
Apr 11, 2022	26.29	26.39	26.22	26.22	20,421	-0.17(-0.64%)
Apr 08, 2022	26.39	26.39	26.39	26.39	209	+0.10(+0.38%)
Apr 07, 2022	26.29	26.29	26.29	26.29	100	+0.29(+1.12%)
Apr 05, 2022				26.00	67	-0.01(-0.04%)
Apr 04, 2022	26.01	26.01	26.01	26.01	795	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.