Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.170 1.180 1.060 1.130 154,927 +0.04(+3.67%)
Apr 29, 2020 0.9500 1.150 0.9400 1.090 181,186 +0.18(+19.78%)
Apr 28, 2020 0.8800 0.9700 0.8800 0.9100 85,639 +0.03(+3.41%)
Apr 27, 2020 0.8000 0.8800 0.8000 0.8800 66,441 +0.09(+11.39%)
Apr 24, 2020 0.8600 0.8600 0.7900 0.7900 32,839 -0.01(-1.25%)
Apr 23, 2020 0.8200 0.8500 0.7900 0.8000 45,014 +0.03(+3.90%)
Apr 22, 2020 0.7700 0.8200 0.7500 0.7700 16,555 +0.00(+0.00%)
Apr 21, 2020 0.8000 0.8000 0.7500 0.7700 48,611 -0.03(-3.75%)
Apr 20, 2020 0.8000 0.8500 0.7500 0.8000 107,791 +0.03(+3.90%)
Apr 17, 2020 0.8000 0.8000 0.7700 0.7700 29,932 +0.00(+0.00%)
Apr 16, 2020 0.7600 0.7800 0.7200 0.7700 34,267 +0.01(+1.32%)
Apr 15, 2020 0.7900 0.8000 0.7200 0.7600 32,416 -0.02(-2.56%)
Apr 14, 2020 0.7000 0.8000 0.7000 0.7800 121,204 +0.10(+14.71%)
Apr 13, 2020 0.7000 0.7000 0.6600 0.6800 542,512 +0.00(+0.00%)
Apr 09, 2020 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Apr 08, 2020 0.7200 0.7200 0.6800 0.7100 74,983 +0.03(+4.41%)
Apr 07, 2020 0.6600 0.7100 0.6600 0.6800 78,478 +0.02(+3.03%)
Apr 06, 2020 0.7000 0.7000 0.6500 0.6600 12,275 +0.03(+4.76%)
Apr 03, 2020 0.6500 0.6800 0.6200 0.6300 26,514 -0.02(-3.08%)
Apr 02, 2020 0.6600 0.7200 0.6200 0.6500 53,955 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.