Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heroux-Devtek Inc (TSX: HRX )

24.88 -0.06 (-0.24%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.810 5.970 5.800 5.970 15,666 +0.12(+2.05%)
Apr 29, 2010 5.820 5.880 5.820 5.850 5,868 -0.06(-1.02%)
Apr 28, 2010 5.900 5.970 5.850 5.910 9,650 +0.00(+0.00%)
Apr 27, 2010 5.990 5.990 5.850 5.910 4,800 -0.08(-1.34%)
Apr 26, 2010 5.920 6.000 5.920 5.990 5,580 +0.04(+0.67%)
Apr 23, 2010 5.850 6.000 5.850 5.950 18,870 +0.10(+1.71%)
Apr 22, 2010 5.950 5.950 5.850 5.850 6,400 +0.01(+0.17%)
Apr 21, 2010 5.770 5.840 5.750 5.840 20,260 -0.06(-1.02%)
Apr 20, 2010 5.900 5.930 5.800 5.900 15,341 +0.05(+0.85%)
Apr 19, 2010 5.950 5.950 5.770 5.850 19,097 -0.10(-1.68%)
Apr 16, 2010 5.850 5.970 5.850 5.950 10,270 +0.09(+1.54%)
Apr 15, 2010 5.950 5.970 5.860 5.860 32,840 +0.00(+0.00%)
Apr 14, 2010 5.960 5.970 5.820 5.860 19,042 -0.10(-1.68%)
Apr 13, 2010 5.990 6.050 5.820 5.960 13,948 +0.08(+1.36%)
Apr 12, 2010 6.000 6.150 5.880 5.880 29,237 -0.02(-0.34%)
Apr 09, 2010 5.790 5.950 5.700 5.900 75,336 +0.24(+4.24%)
Apr 08, 2010 5.440 5.800 5.350 5.660 45,260 +0.31(+5.79%)
Apr 07, 2010 5.360 5.360 5.350 5.350 2,500 +0.02(+0.38%)
Apr 06, 2010 5.430 5.430 5.250 5.330 9,212 +0.05(+0.95%)
Apr 05, 2010 5.250 5.300 5.200 5.280 14,534 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.