Indicators

Heroux-Devtek Inc (TSX: HRX )

24.75 -0.19 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.300	8.300	8.250	8.290	5,550	-0.01(-0.12%)
Apr 28, 2011	8.390	8.390	8.270	8.300	59,330	-0.14(-1.66%)
Apr 27, 2011	8.710	8.710	8.250	8.440	21,830	+0.19(+2.30%)
Apr 26, 2011	8.290	8.300	8.250	8.250	7,550	-0.05(-0.60%)
Apr 25, 2011	8.290	8.300	8.250	8.300	20,015	+0.10(+1.22%)
Apr 21, 2011	8.300	8.520	8.150	8.200	4,740	-0.17(-2.03%)
Apr 20, 2011	8.780	8.780	8.300	8.370	65,710	-0.35(-4.01%)
Apr 19, 2011	8.710	8.720	8.690	8.720	5,600	-0.26(-2.90%)
Apr 18, 2011	8.960	8.990	8.880	8.980	9,320	+0.07(+0.79%)
Apr 15, 2011	8.800	8.950	8.800	8.910	6,866	+0.16(+1.83%)
Apr 14, 2011	8.640	8.860	8.600	8.750	4,660	-0.10(-1.13%)
Apr 13, 2011	8.750	8.990	8.600	8.850	51,225	+0.19(+2.19%)
Apr 12, 2011	8.990	8.990	8.530	8.660	10,740	-0.34(-3.78%)
Apr 11, 2011	8.920	9.000	8.900	9.000	16,400	+0.23(+2.62%)
Apr 08, 2011	8.890	8.890	8.700	8.770	8,565	-0.22(-2.45%)
Apr 07, 2011	8.910	9.120	8.900	8.990	9,618	-0.11(-1.21%)
Apr 06, 2011	8.810	9.100	8.810	9.100	23,232	+0.22(+2.48%)
Apr 05, 2011	8.990	9.000	8.880	8.880	7,920	-0.12(-1.33%)
Apr 04, 2011	8.760	9.060	8.760	9.000	12,411	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.