Skip to main content

Heroux-Devtek Inc (TSX: HRX )

24.75 -0.19 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.300 8.300 8.250 8.290 5,550 -0.01(-0.12%)
Apr 28, 2011 8.390 8.390 8.270 8.300 59,330 -0.14(-1.66%)
Apr 27, 2011 8.710 8.710 8.250 8.440 21,830 +0.19(+2.30%)
Apr 26, 2011 8.290 8.300 8.250 8.250 7,550 -0.05(-0.60%)
Apr 25, 2011 8.290 8.300 8.250 8.300 20,015 +0.10(+1.22%)
Apr 21, 2011 8.300 8.520 8.150 8.200 4,740 -0.17(-2.03%)
Apr 20, 2011 8.780 8.780 8.300 8.370 65,710 -0.35(-4.01%)
Apr 19, 2011 8.710 8.720 8.690 8.720 5,600 -0.26(-2.90%)
Apr 18, 2011 8.960 8.990 8.880 8.980 9,320 +0.07(+0.79%)
Apr 15, 2011 8.800 8.950 8.800 8.910 6,866 +0.16(+1.83%)
Apr 14, 2011 8.640 8.860 8.600 8.750 4,660 -0.10(-1.13%)
Apr 13, 2011 8.750 8.990 8.600 8.850 51,225 +0.19(+2.19%)
Apr 12, 2011 8.990 8.990 8.530 8.660 10,740 -0.34(-3.78%)
Apr 11, 2011 8.920 9.000 8.900 9.000 16,400 +0.23(+2.62%)
Apr 08, 2011 8.890 8.890 8.700 8.770 8,565 -0.22(-2.45%)
Apr 07, 2011 8.910 9.120 8.900 8.990 9,618 -0.11(-1.21%)
Apr 06, 2011 8.810 9.100 8.810 9.100 23,232 +0.22(+2.48%)
Apr 05, 2011 8.990 9.000 8.880 8.880 7,920 -0.12(-1.33%)
Apr 04, 2011 8.760 9.060 8.760 9.000 12,411 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.