Indicators

Heroux-Devtek Inc (TSX: HRX )

24.75 -0.19 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.50	11.55	11.46	11.46	522	-0.04(-0.35%)
Apr 29, 2014	11.55	11.55	11.38	11.50	2,897	+0.00(+0.00%)
Apr 28, 2014	11.43	11.55	11.40	11.50	10,690	-0.03(-0.26%)
Apr 25, 2014	11.47	11.60	11.47	11.53	1,444	+0.03(+0.26%)
Apr 24, 2014	11.52	11.53	11.43	11.50	3,155	-0.13(-1.12%)
Apr 22, 2014		11.63	11.63	11.63	9	+0.23(+2.02%)
Apr 21, 2014	11.68	11.68	11.40	11.40	1,822	-0.10(-0.87%)
Apr 17, 2014		11.50	11.50	11.50	0	+0.03(+0.26%)
Apr 16, 2014	11.53	11.60	11.30	11.47	165,731	-0.13(-1.12%)
Apr 15, 2014	11.70	11.70	11.51	11.60	2,574	-0.10(-0.85%)
Apr 14, 2014	11.60	11.80	11.60	11.70	182,355	+0.20(+1.74%)
Apr 11, 2014	11.49	11.51	11.48	11.50	677	-0.10(-0.86%)
Apr 10, 2014	11.60	11.62	11.60	11.60	2,810	+0.00(+0.00%)
Apr 09, 2014	11.70	11.70	11.60	11.60	765	-0.10(-0.85%)
Apr 08, 2014	11.65	11.70	11.41	11.70	3,466	+0.02(+0.17%)
Apr 07, 2014	11.60	11.69	11.60	11.68	3,110	+0.08(+0.69%)
Apr 04, 2014	11.60	11.67	11.60	11.60	4,760	+0.01(+0.09%)
Apr 03, 2014	11.72	11.72	11.37	11.59	4,481	-0.14(-1.19%)
Apr 02, 2014	11.76	11.76	11.68	11.73	13,300	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.