Indicators

Heroux-Devtek Inc (TSX: HRX )

23.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.25	10.30	10.15	10.15	5,560	-0.15(-1.46%)
Apr 29, 2015	10.20	10.30	10.20	10.30	24,700	+0.05(+0.49%)
Apr 28, 2015	10.25	10.25	10.24	10.25	1,900	-0.04(-0.39%)
Apr 27, 2015	10.20	10.29	10.10	10.29	2,100	+0.10(+0.98%)
Apr 24, 2015	10.18	10.29	10.17	10.19	10,728	+0.11(+1.09%)
Apr 22, 2015		10.08	10.08	10.08	0	-0.11(-1.08%)
Apr 21, 2015	10.07	10.19	10.05	10.19	13,300	+0.12(+1.19%)
Apr 20, 2015	10.07	10.07	10.07	10.07	3,773	+0.00(+0.00%)
Apr 17, 2015	10.11	10.11	10.07	10.07	4,510	+0.00(+0.00%)
Apr 16, 2015	10.10	10.10	10.07	10.07	6,200	-0.03(-0.30%)
Apr 15, 2015	10.10	10.24	10.10	10.10	6,593	+0.03(+0.30%)
Apr 14, 2015	10.03	10.14	10.00	10.07	4,637	+0.07(+0.70%)
Apr 13, 2015	10.10	10.10	10.00	10.00	1,411	+0.00(+0.00%)
Apr 10, 2015	9.950	10.00	9.910	10.00	1,784	+0.00(+0.00%)
Apr 09, 2015	9.860	10.00	9.860	10.00	8,940	+0.05(+0.50%)
Apr 08, 2015	9.950	9.950	9.950	9.950	1,100	+0.00(+0.00%)
Apr 07, 2015	9.850	9.950	9.830	9.950	600	+0.15(+1.53%)
Apr 06, 2015	9.810	9.820	9.690	9.800	5,905	+0.03(+0.31%)
Apr 02, 2015		9.770	9.770	9.770	0	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.