Skip to main content

Heroux-Devtek Inc (TSX: HRX )

24.75 -0.19 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.12 12.12 11.88 12.04 11,772 -0.15(-1.23%)
Apr 27, 2017 12.03 12.19 11.75 12.19 14,000 +0.22(+1.84%)
Apr 26, 2017 12.16 12.26 11.97 11.97 9,300 -0.17(-1.40%)
Apr 25, 2017 11.75 12.14 11.73 12.14 26,500 +0.34(+2.88%)
Apr 24, 2017 11.61 11.80 11.55 11.80 45,529 +0.12(+1.03%)
Apr 21, 2017 11.57 11.68 11.57 11.68 400 +0.11(+0.95%)
Apr 20, 2017 11.77 11.77 11.53 11.57 9,535 -0.24(-2.03%)
Apr 19, 2017 11.79 11.81 11.64 11.81 4,708 -0.03(-0.25%)
Apr 18, 2017 11.81 11.85 11.79 11.84 2,455 +0.13(+1.11%)
Apr 17, 2017 11.81 12.00 11.71 11.71 35,300 -0.24(-2.01%)
Apr 13, 2017 12.00 12.00 11.90 11.95 1,400 -0.04(-0.33%)
Apr 12, 2017 11.92 12.00 11.92 11.99 23,895 +0.14(+1.18%)
Apr 11, 2017 12.00 12.00 11.85 11.85 6,884 -0.14(-1.17%)
Apr 10, 2017 12.00 12.00 11.97 11.99 10,056 -0.01(-0.08%)
Apr 07, 2017 11.69 12.00 11.68 12.00 13,690 +0.24(+2.04%)
Apr 06, 2017 11.85 11.85 11.68 11.76 22,684 -0.06(-0.55%)
Apr 05, 2017 11.71 11.93 11.71 11.82 9,120 +0.07(+0.64%)
Apr 04, 2017 11.84 12.00 11.75 11.75 13,377 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.