Indicators

Heroux-Devtek Inc (TSX: HRX )

24.75 -0.19 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.12	12.12	11.88	12.04	11,772	-0.15(-1.23%)
Apr 27, 2017	12.03	12.19	11.75	12.19	14,000	+0.22(+1.84%)
Apr 26, 2017	12.16	12.26	11.97	11.97	9,300	-0.17(-1.40%)
Apr 25, 2017	11.75	12.14	11.73	12.14	26,500	+0.34(+2.88%)
Apr 24, 2017	11.61	11.80	11.55	11.80	45,529	+0.12(+1.03%)
Apr 21, 2017	11.57	11.68	11.57	11.68	400	+0.11(+0.95%)
Apr 20, 2017	11.77	11.77	11.53	11.57	9,535	-0.24(-2.03%)
Apr 19, 2017	11.79	11.81	11.64	11.81	4,708	-0.03(-0.25%)
Apr 18, 2017	11.81	11.85	11.79	11.84	2,455	+0.13(+1.11%)
Apr 17, 2017	11.81	12.00	11.71	11.71	35,300	-0.24(-2.01%)
Apr 13, 2017	12.00	12.00	11.90	11.95	1,400	-0.04(-0.33%)
Apr 12, 2017	11.92	12.00	11.92	11.99	23,895	+0.14(+1.18%)
Apr 11, 2017	12.00	12.00	11.85	11.85	6,884	-0.14(-1.17%)
Apr 10, 2017	12.00	12.00	11.97	11.99	10,056	-0.01(-0.08%)
Apr 07, 2017	11.69	12.00	11.68	12.00	13,690	+0.24(+2.04%)
Apr 06, 2017	11.85	11.85	11.68	11.76	22,684	-0.06(-0.55%)
Apr 05, 2017	11.71	11.93	11.71	11.82	9,120	+0.07(+0.64%)
Apr 04, 2017	11.84	12.00	11.75	11.75	13,377	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.