Indicators

ONEX Corporation (TSX: ONEX )

97.32 +0.37 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.63	98.88	97.49	98.49	139,409	+1.05(+1.08%)
Apr 27, 2017	97.13	97.82	96.91	97.44	59,839	+0.16(+0.16%)
Apr 26, 2017	97.21	97.74	97.07	97.28	91,332	-0.11(-0.11%)
Apr 25, 2017	97.29	97.89	97.19	97.39	98,702	+0.09(+0.09%)
Apr 24, 2017	96.92	97.92	96.60	97.30	181,861	+0.65(+0.67%)
Apr 21, 2017	96.60	97.00	96.47	96.65	53,378	+0.05(+0.05%)
Apr 20, 2017	96.29	97.13	96.20	96.60	93,329	+0.48(+0.50%)
Apr 19, 2017	97.72	98.97	95.53	96.12	116,452	-1.36(-1.40%)
Apr 18, 2017	96.90	97.98	96.78	97.48	78,437	+0.48(+0.49%)
Apr 17, 2017	96.64	97.19	96.30	97.00	77,625	+0.36(+0.37%)
Apr 13, 2017	95.42	97.33	95.42	96.64	111,824	+1.05(+1.10%)
Apr 12, 2017	94.76	95.83	94.75	95.59	116,735	+0.60(+0.63%)
Apr 11, 2017	95.34	95.34	94.22	94.99	103,774	-0.21(-0.22%)
Apr 10, 2017	95.24	95.76	94.75	95.20	57,918	+0.15(+0.16%)
Apr 07, 2017	95.06	95.42	94.77	95.05	115,540	-0.17(-0.18%)
Apr 06, 2017	96.00	96.06	95.18	95.22	94,422	-0.97(-1.01%)
Apr 05, 2017	96.49	96.90	96.00	96.19	70,909	-0.26(-0.27%)
Apr 04, 2017	96.39	96.52	96.05	96.45	129,675	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.