Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0400 0.0450 0.0400 0.0400 307,000 -0.00(-11.11%)
Apr 29, 2010 0.0400 0.0450 0.0400 0.0450 492,000 +0.00(+0.00%)
Apr 28, 2010 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Apr 27, 2010 0.0400 0.0400 0.0400 0.0400 163,800 +0.00(+0.00%)
Apr 26, 2010 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Apr 23, 2010 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Apr 22, 2010 0.0450 0.0500 0.0400 0.0500 110,000 +0.01(+11.11%)
Apr 21, 2010 0.0400 0.0450 0.0400 0.0450 122,740 +0.00(+0.00%)
Apr 20, 2010 0.0450 0.0450 0.0450 0.0450 51,300 +0.00(+0.00%)
Apr 19, 2010 0.0400 0.0500 0.0400 0.0450 1,254,575 +0.00(+12.50%)
Apr 16, 2010 0.0400 0.0450 0.0350 0.0400 701,200 -0.00(-11.11%)
Apr 15, 2010 0.0400 0.0450 0.0400 0.0450 155,700 +0.00(+0.00%)
Apr 14, 2010 0.0400 0.0450 0.0400 0.0450 219,800 +0.00(+12.50%)
Apr 13, 2010 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Apr 12, 2010 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 09, 2010 0.0350 0.0400 0.0350 0.0400 246,700 +0.00(+0.00%)
Apr 08, 2010 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Apr 07, 2010 0.0400 0.0400 0.0350 0.0400 377,850 +0.00(+14.29%)
Apr 06, 2010 0.0350 0.0400 0.0350 0.0350 537,000 -0.00(-12.50%)
Apr 05, 2010 0.0400 0.0450 0.0400 0.0400 585,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.