Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0550 0.0600 0.0550 0.0550 42,500 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0550 0.0550 70,650 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0550 0.0550 0.0550 214,500 +0.00(+0.00%)
Apr 25, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 24,750 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 19, 2013 0.0550 0.0600 0.0550 0.0550 76,300 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
Apr 17, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 16, 2013 0.0550 0.0600 0.0550 0.0600 57,800 +0.00(+9.09%)
Apr 15, 2013 0.0600 0.0600 0.0550 0.0550 27,100 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Apr 11, 2013 0.0600 0.0600 0.0550 0.0600 12,457 +0.00(+9.09%)
Apr 10, 2013 0.0550 0.0550 0.0550 0.0550 14,386 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 08, 2013 0.0600 0.0600 0.0550 0.0550 9,200 -0.00(-8.33%)
Apr 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2013 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.