Indicators

Avante Corp (TSV: XX )

0.7800 -0.0200 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3700	0.3700	0.3650	0.3700	14,518	-0.01(-2.63%)
Apr 29, 2015	0.3600	0.3850	0.3600	0.3800	19,510	+0.02(+5.56%)
Apr 28, 2015	0.3800	0.3800	0.3600	0.3600	6,000	-0.03(-6.49%)
Apr 27, 2015	0.3800	0.3900	0.3600	0.3850	38,500	+0.02(+5.48%)
Apr 24, 2015	0.3800	0.3800	0.3650	0.3650	32,450	-0.02(-3.95%)
Apr 23, 2015	0.3800	0.3800	0.3800	0.3800	32,500	+0.00(+0.00%)
Apr 22, 2015	0.3600	0.3800	0.3600	0.3800	45,500	+0.02(+4.11%)
Apr 21, 2015	0.3600	0.3800	0.3600	0.3650	99,000	+0.01(+1.39%)
Apr 20, 2015	0.3600	0.3600	0.3600	0.3600	70,400	+0.01(+1.41%)
Apr 17, 2015	0.3500	0.3550	0.3450	0.3550	32,231	-0.01(-1.39%)
Apr 16, 2015	0.3600	0.3600	0.3600	0.3600	7,500	+0.00(+0.00%)
Apr 14, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 13, 2015	0.3650	0.3650	0.3600	0.3600	12,000	+0.00(+0.00%)
Apr 10, 2015	0.3600	0.3650	0.3600	0.3600	52,500	+0.00(+0.00%)
Apr 09, 2015	0.3600	0.3600	0.3600	0.3600	117,000	+0.00(+0.00%)
Apr 08, 2015	0.3600	0.3700	0.3600	0.3600	20,500	-0.01(-1.37%)
Apr 07, 2015	0.3750	0.3750	0.3350	0.3650	112,900	+0.00(+0.00%)
Apr 06, 2015	0.3700	0.3700	0.3650	0.3650	51,200	-0.01(-1.35%)
Apr 02, 2015		0.3700	0.3700	0.3700	0	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.