Indicators

Avante Corp (TSV: XX )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2800	0.3000	0.2750	0.3000	17,600	+0.00(+0.00%)
Apr 28, 2016	0.3000	0.3000	0.3000	0.3000	17,000	+0.02(+5.26%)
Apr 26, 2016		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Apr 25, 2016	0.2850	0.2850	0.2850	0.2850	4,000	-0.01(-1.72%)
Apr 21, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 20, 2016	0.2950	0.3000	0.2950	0.3000	21,800	+0.00(+0.00%)
Apr 19, 2016	0.3000	0.3000	0.2800	0.3000	55,500	+0.01(+1.69%)
Apr 18, 2016	0.2900	0.3000	0.2900	0.2950	28,500	+0.01(+1.72%)
Apr 15, 2016	0.3000	0.3000	0.2900	0.2900	9,000	-0.01(-3.33%)
Apr 14, 2016	0.2950	0.3000	0.2950	0.3000	101,000	+0.00(+0.00%)
Apr 13, 2016	0.3000	0.3000	0.3000	0.3000	14,000	+0.00(+0.00%)
Apr 12, 2016	0.3000	0.3000	0.3000	0.3000	13,000	+0.00(+0.00%)
Apr 11, 2016	0.2850	0.3000	0.2850	0.3000	51,000	+0.04(+15.38%)
Apr 08, 2016	0.2850	0.2850	0.2600	0.2600	13,000	-0.01(-3.70%)
Apr 07, 2016	0.2700	0.2700	0.2700	0.2700	23,000	-0.01(-5.26%)
Apr 05, 2016		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Apr 04, 2016	0.3000	0.3000	0.2800	0.2800	41,000	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.