Indicators

Avante Corp (TSV: XX )

0.7700 +0.0100 (+1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2950	0.3000	0.2900	0.2900	81,000	+0.00(+0.00%)
Apr 25, 2017		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Apr 24, 2017	0.2900	0.2950	0.2900	0.2950	17,500	+0.01(+1.72%)
Apr 21, 2017	0.2950	0.2950	0.2900	0.2900	12,500	+0.01(+1.75%)
Apr 19, 2017		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Apr 18, 2017	0.2850	0.2850	0.2850	0.2850	10,000	+0.00(+0.00%)
Apr 17, 2017	0.2850	0.2850	0.2850	0.2850	5,000	-0.02(-5.00%)
Apr 11, 2017		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Apr 10, 2017	0.2900	0.2900	0.2900	0.2900	80,000	+0.01(+1.75%)
Apr 07, 2017	0.3000	0.3200	0.2850	0.2850	188,500	-0.02(-5.00%)
Apr 06, 2017	0.2850	0.3000	0.2850	0.3000	10,530	+0.01(+3.45%)
Apr 04, 2017		0.2900	0.2900	0.2900	165	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.