Indicators

Avante Corp (TSV: XX )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.540	1.560	1.540	1.550	175,904	+0.01(+0.65%)
Apr 29, 2021	1.550	1.550	1.540	1.540	4,100	-0.01(-0.65%)
Apr 28, 2021	1.550	1.550	1.540	1.550	12,400	+0.01(+0.65%)
Apr 27, 2021	1.540	1.540	1.540	1.540	5,754	-0.00(-0.32%)
Apr 26, 2021	1.540	1.550	1.540	1.545	36,000	+0.02(+1.31%)
Apr 23, 2021	1.520	1.525	1.520	1.525	8,400	+0.00(+0.33%)
Apr 21, 2021		1.520	1.520	1.520	0	-0.01(-0.65%)
Apr 20, 2021	1.530	1.550	1.530	1.530	20,800	+0.01(+0.33%)
Apr 19, 2021	1.500	1.525	1.500	1.525	19,300	+0.00(+0.33%)
Apr 16, 2021	1.515	1.530	1.490	1.520	79,100	-0.01(-0.65%)
Apr 15, 2021	1.525	1.530	1.480	1.530	77,500	+0.01(+0.66%)
Apr 14, 2021	1.500	1.520	1.490	1.520	10,050	+0.00(+0.00%)
Apr 13, 2021	1.500	1.520	1.490	1.520	69,500	+0.02(+1.33%)
Apr 12, 2021	1.520	1.520	1.500	1.500	3,300	+0.00(+0.00%)
Apr 09, 2021	1.520	1.520	1.480	1.500	15,730	-0.05(-3.23%)
Apr 08, 2021	1.550	1.550	1.550	1.550	1,300	+0.01(+0.65%)
Apr 07, 2021	1.540	1.550	1.530	1.540	36,905	-0.01(-0.65%)
Apr 06, 2021	1.520	1.560	1.520	1.550	86,700	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.