Indicators

Avante Corp (TSV: XX )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9500	0.9500	0.9500	0.9500	2,010	+0.00(+0.00%)
Apr 27, 2023	0.9500	0.9500	0.9500	0.9500	500	+0.00(+0.00%)
Apr 26, 2023	0.9500	0.9500	0.9500	0.9500	6,500	+0.00(+0.00%)
Apr 24, 2023				0.9500	0	+0.00(+0.00%)
Apr 21, 2023	0.9500	0.9500	0.9500	0.9500	500	+0.00(+0.00%)
Apr 20, 2023	0.9500	0.9500	0.9500	0.9500	46,500	+0.00(+0.00%)
Apr 19, 2023	0.9400	0.9500	0.9400	0.9500	77,000	+0.02(+2.15%)
Apr 18, 2023	0.9700	0.9700	0.9200	0.9300	30,475	-0.03(-3.12%)
Apr 17, 2023	0.9200	1.030	0.9200	0.9600	3,790	+0.01(+1.05%)
Apr 14, 2023	0.9800	1.000	0.9500	0.9500	98,371	-0.01(-1.04%)
Apr 13, 2023	0.9600	0.9800	0.9500	0.9600	5,400	-0.06(-5.88%)
Apr 11, 2023	0.9500			1.020	100	+0.08(+8.51%)
Apr 10, 2023	0.9300	0.9400	0.9200	0.9400	61,500	-0.01(-1.05%)
Apr 06, 2023				0.9500	0	+0.00(+0.00%)
Apr 05, 2023	0.9900	1.000	0.9500	0.9500	133,500	-0.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.