Indicators

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 28, 2011	1.270	1.400	1.270	1.400	13,930	+0.12(+9.37%)
Apr 27, 2011	1.240	1.280	1.240	1.280	6,275	-0.02(-1.54%)
Apr 26, 2011	1.270	1.300	1.270	1.300	6,569	-0.10(-7.14%)
Apr 25, 2011	1.430	1.400	1.350	1.400	23,700	-0.03(-2.10%)
Apr 21, 2011	1.240	1.490	1.240	1.430	59,391	+0.19(+15.32%)
Apr 20, 2011	1.100	1.240	1.080	1.240	46,048	+0.16(+14.81%)
Apr 19, 2011	1.050	1.080	1.050	1.080	31,600	+0.01(+0.93%)
Apr 18, 2011	1.020	1.070	1.020	1.070	24,500	+0.00(+0.00%)
Apr 15, 2011	1.020	1.070	1.000	1.070	36,000	-0.01(-0.93%)
Apr 14, 2011	1.050	1.080	1.020	1.080	32,500	+0.00(+0.00%)
Apr 13, 2011	1.050	1.080	1.050	1.080	20,000	+0.01(+0.93%)
Apr 12, 2011	1.000	1.070	1.000	1.070	20,000	+0.04(+3.88%)
Apr 11, 2011	1.000	1.030	1.000	1.030	25,000	+0.03(+3.00%)
Apr 08, 2011	1.000	1.000	1.000	1.000	4,000	-0.04(-3.85%)
Apr 07, 2011	1.010	1.040	1.000	1.040	122,664	-0.03(-2.80%)
Apr 06, 2011	1.030	1.070	1.030	1.070	20,015	+0.04(+3.88%)
Apr 05, 2011	1.030	1.030	1.030	1.030	23,000	+0.08(+8.42%)
Apr 04, 2011	1.000	1.000	0.9500	0.9500	15,342	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.