Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 29, 2013 0.7700 0.7700 0.7700 0.7700 5,000 -0.03(-3.75%)
Apr 26, 2013 0.7800 0.8000 0.7500 0.8000 5,300 +0.00(+0.00%)
Apr 25, 2013 0.8600 0.8600 0.7500 0.8000 310,400 -0.03(-3.61%)
Apr 24, 2013 0.7900 0.8600 0.7800 0.8300 64,960 +0.08(+10.67%)
Apr 23, 2013 0.7100 0.7500 0.7100 0.7500 15,600 +0.03(+4.17%)
Apr 22, 2013 0.7800 0.7900 0.7300 0.7200 86,050 +0.02(+2.86%)
Apr 19, 2013 0.7000 0.7000 0.6500 0.7000 94,500 +0.02(+2.94%)
Apr 18, 2013 0.6700 0.7000 0.6500 0.6800 133,000 +0.03(+4.62%)
Apr 17, 2013 0.7600 0.7600 0.6500 0.6500 81,219 -0.09(-12.16%)
Apr 16, 2013 0.7200 0.7600 0.7000 0.7400 75,400 +0.11(+17.46%)
Apr 15, 2013 0.8200 0.8600 0.6300 0.6300 265,500 -0.22(-25.88%)
Apr 12, 2013 0.9100 0.9100 0.8500 0.8500 41,510 -0.12(-12.37%)
Apr 11, 2013 0.9400 0.9700 0.8800 0.9700 46,500 +0.04(+4.30%)
Apr 10, 2013 0.9300 0.9300 0.9300 0.9300 17,500 -0.01(-1.06%)
Apr 09, 2013 0.9500 0.9500 0.9400 0.9400 8,800 +0.00(+0.00%)
Apr 08, 2013 0.9500 0.9500 0.9400 0.9400 69,500 +0.01(+1.08%)
Apr 05, 2013 0.9100 0.9500 0.9100 0.9300 17,000 -0.02(-2.11%)
Apr 04, 2013 0.9500 0.9500 0.9300 0.9500 14,500 +0.00(+0.00%)
Apr 03, 2013 0.9700 0.9700 0.9100 0.9500 34,510 -0.02(-2.06%)
Apr 02, 2013 0.9500 0.9800 0.9500 0.9700 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.