Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4600	0.4650	0.4550	0.4550	12,000	-0.02(-4.21%)
Apr 29, 2015	0.4750	0.4750	0.4750	0.4750	1,000	+0.01(+1.06%)
Apr 28, 2015	0.4850	0.4850	0.4700	0.4700	11,500	-0.02(-3.09%)
Apr 27, 2015	0.4850	0.4900	0.4500	0.4850	19,000	+0.03(+7.78%)
Apr 24, 2015	0.4750	0.4750	0.4500	0.4500	97,400	-0.01(-2.17%)
Apr 23, 2015	0.4800	0.4800	0.4600	0.4600	54,333	-0.01(-1.08%)
Apr 22, 2015	0.4650	0.4650	0.4650	0.4650	246,700	-0.03(-7.00%)
Apr 21, 2015	0.5000	0.5000	0.5000	0.5000	20,000	+0.01(+2.04%)
Apr 20, 2015	0.5000	0.5000	0.4900	0.4900	5,100	-0.01(-2.00%)
Apr 17, 2015	0.4900	0.5000	0.4900	0.5000	14,700	+0.01(+2.04%)
Apr 16, 2015	0.4550	0.4900	0.4500	0.4900	729,500	+0.04(+8.89%)
Apr 15, 2015	0.4700	0.4900	0.4500	0.4500	32,900	-0.02(-4.26%)
Apr 14, 2015	0.4700	0.4700	0.4700	0.4700	5,660	+0.00(+0.00%)
Apr 13, 2015	0.4700	0.4700	0.4700	0.4700	2,000	-0.03(-5.05%)
Apr 10, 2015	0.4950	0.4950	0.4950	0.4950	3,000	-0.01(-1.00%)
Apr 08, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 07, 2015	0.5000	0.5000	0.4900	0.5000	60,400	+0.00(+0.00%)
Apr 06, 2015	0.5000	0.5000	0.4950	0.5000	20,870	+0.00(+0.00%)
Apr 02, 2015		0.5000	0.5000	0.5000	0	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.