Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4300 0.4300 0.4150 0.4150 39,500 -0.01(-1.19%)
Apr 28, 2016 0.4100 0.4400 0.4100 0.4200 160,580 +0.04(+10.53%)
Apr 27, 2016 0.4100 0.4100 0.3800 0.3800 32,695 +0.01(+1.33%)
Apr 26, 2016 0.3850 0.3900 0.3750 0.3750 7,000 -0.01(-2.60%)
Apr 25, 2016 0.3900 0.3900 0.3800 0.3850 30,863 -0.02(-6.10%)
Apr 22, 2016 0.4150 0.4150 0.4100 0.4100 3,000 -0.02(-4.65%)
Apr 21, 2016 0.4200 0.4300 0.3900 0.4300 8,790 +0.01(+2.38%)
Apr 20, 2016 0.4100 0.4200 0.3900 0.4200 55,000 +0.01(+2.44%)
Apr 19, 2016 0.3700 0.4300 0.3700 0.4100 72,700 +0.03(+7.89%)
Apr 18, 2016 0.3850 0.3850 0.3500 0.3800 16,500 +0.06(+18.75%)
Apr 15, 2016 0.3650 0.4200 0.3200 0.3200 82,700 -0.04(-12.33%)
Apr 14, 2016 0.3400 0.3650 0.3300 0.3650 32,510 +0.04(+14.06%)
Apr 13, 2016 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Apr 12, 2016 0.3250 0.3450 0.3100 0.3200 26,775 -0.02(-7.25%)
Apr 11, 2016 0.3050 0.3450 0.2950 0.3450 73,500 +0.04(+15.00%)
Apr 08, 2016 0.2950 0.3000 0.2950 0.3000 5,500 +0.01(+3.45%)
Apr 07, 2016 0.2900 0.3000 0.2900 0.2900 65,000 -0.01(-3.33%)
Apr 06, 2016 0.3100 0.3100 0.3000 0.3000 5,950 +0.00(+0.00%)
Apr 05, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Apr 04, 2016 0.3000 0.3200 0.2900 0.2900 29,317 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.