Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2950	0.2950	0.2800	0.2800	27,000	+0.01(+3.70%)
Apr 29, 2019	0.2800	0.2900	0.2650	0.2700	59,900	-0.02(-6.90%)
Apr 26, 2019	0.2900	0.2900	0.2900	0.2900	3,000	+0.00(+0.00%)
Apr 25, 2019	0.2900	0.2900	0.2900	0.2900	1,500	+0.01(+3.57%)
Apr 24, 2019	0.2800	0.2800	0.2750	0.2800	26,200	+0.01(+1.82%)
Apr 23, 2019	0.2750	0.2750	0.2750	0.2750	8,000	+0.00(+0.00%)
Apr 22, 2019	0.2700	0.2750	0.2700	0.2750	38,300	+0.01(+1.85%)
Apr 18, 2019		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Apr 17, 2019	0.2950	0.2950	0.2850	0.2850	88,300	-0.01(-1.72%)
Apr 16, 2019	0.3050	0.3050	0.2900	0.2900	29,400	-0.05(-13.43%)
Apr 11, 2019		0.3350	0.3350	0.3350	0	+0.05(+17.54%)
Apr 10, 2019	0.2800	0.3050	0.2750	0.2850	46,000	+0.00(+1.79%)
Apr 09, 2019	0.2750	0.2800	0.2700	0.2800	38,008	+0.00(+0.00%)
Apr 08, 2019	0.3150	0.3150	0.2800	0.2800	74,700	-0.03(-11.11%)
Apr 05, 2019	0.3150	0.3150	0.3150	0.3150	8,000	+0.00(+0.00%)
Apr 04, 2019	0.3150	0.3150	0.3150	0.3150	4,500	-0.01(-3.08%)
Apr 03, 2019	0.3250	0.3250	0.3200	0.3250	50,500	+0.00(+0.00%)
Apr 02, 2019	0.3200	0.3250	0.3200	0.3250	15,000	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.