Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7100 0.7200 0.7000 0.7200 112,700 +0.00(+0.00%)
Apr 29, 2021 0.7300 0.7300 0.7100 0.7200 134,482 -0.01(-1.37%)
Apr 28, 2021 0.6900 0.7300 0.6700 0.7300 200,331 +0.06(+8.96%)
Apr 27, 2021 0.6600 0.6700 0.6500 0.6700 54,714 +0.00(+0.00%)
Apr 26, 2021 0.6600 0.6700 0.6500 0.6700 54,327 +0.03(+4.69%)
Apr 23, 2021 0.6500 0.6500 0.6100 0.6400 82,861 -0.01(-1.54%)
Apr 22, 2021 0.6800 0.6900 0.6400 0.6500 171,233 -0.01(-1.52%)
Apr 21, 2021 0.6600 0.6700 0.6300 0.6600 117,059 +0.01(+1.54%)
Apr 20, 2021 0.6100 0.6500 0.6000 0.6500 298,682 +0.03(+4.84%)
Apr 19, 2021 0.6100 0.6200 0.6000 0.6200 275,335 +0.01(+1.64%)
Apr 16, 2021 0.6000 0.6100 0.5900 0.6100 100,100 +0.03(+5.17%)
Apr 15, 2021 0.5600 0.6000 0.5600 0.5800 130,968 +0.02(+3.57%)
Apr 14, 2021 0.5500 0.5700 0.5500 0.5600 99,245 +0.01(+1.82%)
Apr 13, 2021 0.5600 0.5600 0.5500 0.5500 47,800 +0.00(+0.00%)
Apr 12, 2021 0.5700 0.5700 0.5500 0.5500 53,052 -0.02(-3.51%)
Apr 09, 2021 0.5800 0.5800 0.5600 0.5700 165,827 -0.02(-3.39%)
Apr 08, 2021 0.5900 0.6000 0.5900 0.5900 34,770 +0.00(+0.00%)
Apr 07, 2021 0.5900 0.5900 0.5600 0.5900 315,504 +0.00(+0.00%)
Apr 06, 2021 0.6100 0.6100 0.5900 0.5900 31,605 -0.01(-1.67%)
Apr 05, 2021 0.5900 0.6100 0.5800 0.6000 143,043 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.