Indicators

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1750	0.1800	0.1700	0.1700	20,500	-0.01(-5.56%)
Apr 27, 2023	0.1850	0.1900	0.1700	0.1800	66,786	-0.01(-2.70%)
Apr 26, 2023	0.1950	0.1950	0.1750	0.1850	191,910	-0.02(-7.50%)
Apr 25, 2023	0.2150	0.2150	0.2000	0.2000	36,000	-0.00(-2.44%)
Apr 24, 2023	0.2050	0.2050	0.2000	0.2050	10,500	+0.00(+2.50%)
Apr 21, 2023	0.2050	0.2050	0.2000	0.2000	5,955	-0.00(-2.44%)
Apr 20, 2023	0.2150	0.2150	0.2050	0.2050	9,105	+0.01(+5.13%)
Apr 19, 2023	0.2150	0.2150	0.1950	0.1950	5,550	-0.01(-7.14%)
Apr 18, 2023	0.2150	0.2150	0.2050	0.2100	8,240	-0.01(-2.33%)
Apr 17, 2023	0.2100	0.2150	0.2100	0.2150	20,347	+0.01(+2.38%)
Apr 14, 2023	0.2200	0.2200	0.2100	0.2100	31,325	-0.01(-2.33%)
Apr 13, 2023	0.2050	0.2150	0.2050	0.2150	17,850	+0.00(+0.00%)
Apr 12, 2023	0.2100	0.2150	0.1900	0.2150	236,700	-0.01(-2.27%)
Apr 11, 2023	0.2300	0.2300	0.2200	0.2200	25,175	-0.01(-2.22%)
Apr 10, 2023	0.2300	0.2400	0.2250	0.2250	33,250	-0.01(-6.25%)
Apr 06, 2023				0.2400	0	+0.00(+0.00%)
Apr 05, 2023	0.2350	0.2500	0.2350	0.2400	195,210	+0.01(+6.67%)
Apr 04, 2023	0.2350	0.2350	0.2200	0.2250	12,500	-0.01(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.