Indicators

Precipitate Gold Corp (TSV: PRG )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0700	0	+0.01(+7.69%)
Apr 26, 2023	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-13.33%)
Apr 25, 2023	0.0650	0.0750	0.0650	0.0750	78,000	+0.00(+7.14%)
Apr 24, 2023	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Apr 20, 2023				0.0700	0	-0.00(-6.67%)
Apr 19, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Apr 18, 2023	0.0700	0.0700	0.0700	0.0700	39,000	+0.00(+0.00%)
Apr 17, 2023	0.0700	0.0700	0.0700	0.0700	310,700	+0.00(+0.00%)
Apr 13, 2023				0.0700	0	+0.00(+0.00%)
Apr 12, 2023	0.0650	0.0700	0.0650	0.0700	129,790	+0.01(+16.67%)
Apr 11, 2023	0.0650	0.0700	0.0600	0.0600	136,253	-0.01(-14.29%)
Apr 10, 2023	0.0650	0.0700	0.0650	0.0700	12,000	+0.01(+7.69%)
Apr 06, 2023				0.0650	0	+0.00(+0.00%)
Apr 05, 2023	0.0700	0.0700	0.0650	0.0650	232,428	-0.01(-7.14%)
Apr 04, 2023	0.0700	0.0700	0.0650	0.0700	91,461	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.