Indicators

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.030	1.060	1.020	1.040	217,819	+0.01(+0.97%)
Apr 27, 2012	1.050	1.080	1.030	1.030	102,580	-0.03(-2.83%)
Apr 26, 2012	1.050	1.070	1.030	1.060	132,700	+0.02(+1.92%)
Apr 25, 2012	1.040	1.070	1.040	1.040	145,883	+0.00(+0.00%)
Apr 24, 2012	1.060	1.070	1.040	1.040	92,283	+0.00(+0.00%)
Apr 23, 2012	1.090	1.090	1.030	1.040	270,377	-0.05(-4.59%)
Apr 20, 2012	1.070	1.100	1.070	1.090	83,811	+0.00(+0.00%)
Apr 19, 2012	1.070	1.090	1.060	1.090	95,544	+0.00(+0.00%)
Apr 18, 2012	1.050	1.100	1.040	1.090	280,688	+0.01(+0.93%)
Apr 17, 2012	1.080	1.080	1.060	1.080	105,515	+0.01(+0.93%)
Apr 16, 2012	1.130	1.150	1.070	1.070	342,516	-0.03(-2.73%)
Apr 13, 2012	1.090	1.100	1.070	1.100	264,417	+0.01(+0.92%)
Apr 12, 2012	1.100	1.130	1.090	1.090	415,273	+0.02(+1.87%)
Apr 11, 2012	1.100	1.130	1.070	1.070	267,105	-0.03(-2.73%)
Apr 10, 2012	1.050	1.120	1.050	1.100	174,544	+0.06(+5.77%)
Apr 09, 2012	1.070	1.080	1.030	1.040	168,540	-0.02(-1.89%)
Apr 05, 2012	1.070	1.080	1.030	1.060	129,010	-0.02(-1.85%)
Apr 04, 2012	1.000	1.080	1.000	1.080	307,947	+0.02(+1.89%)
Apr 03, 2012	1.150	1.150	1.060	1.060	501,714	-0.06(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.