Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.150 4.200 4.100 4.200 34,600 +0.10(+2.44%)
Apr 29, 2014 4.080 4.110 4.000 4.100 20,446 +0.00(+0.00%)
Apr 28, 2014 4.170 4.180 4.100 4.100 12,736 -0.08(-1.91%)
Apr 25, 2014 4.280 4.280 4.160 4.180 6,680 -0.10(-2.34%)
Apr 24, 2014 4.400 4.400 4.270 4.280 11,503 -0.12(-2.73%)
Apr 23, 2014 4.220 4.400 4.220 4.400 7,600 +0.07(+1.62%)
Apr 22, 2014 4.380 4.380 4.150 4.330 37,372 -0.07(-1.59%)
Apr 21, 2014 4.560 4.560 4.350 4.400 32,170 -0.22(-4.76%)
Apr 17, 2014 4.620 4.620 4.620 0 -0.23(-4.74%)
Apr 16, 2014 4.770 4.850 4.540 4.850 23,630 -0.04(-0.82%)
Apr 15, 2014 4.800 4.890 4.800 4.890 10,965 -0.02(-0.41%)
Apr 14, 2014 4.910 4.910 4.720 4.910 29,284 +0.05(+1.03%)
Apr 11, 2014 4.700 4.890 4.700 4.860 26,250 +0.21(+4.52%)
Apr 10, 2014 4.590 4.780 4.590 4.650 24,462 +0.05(+1.09%)
Apr 09, 2014 4.900 4.900 4.550 4.600 69,416 -0.28(-5.74%)
Apr 08, 2014 4.890 4.890 4.720 4.880 30,262 +0.11(+2.31%)
Apr 07, 2014 4.920 5.150 4.750 4.770 70,478 -0.21(-4.22%)
Apr 04, 2014 4.850 5.000 4.800 4.980 88,505 +0.23(+4.84%)
Apr 03, 2014 4.780 4.950 4.750 4.750 61,877 +0.02(+0.42%)
Apr 02, 2014 4.980 5.080 4.710 4.730 156,013 -0.26(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.