Indicators

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Apr 27, 2016	0.2050	0.2200	0.2050	0.2200	40,000	+0.02(+7.32%)
Apr 26, 2016	0.2050	0.2050	0.2050	0.2050	10,000	-0.01(-2.38%)
Apr 25, 2016	0.2150	0.2200	0.2100	0.2100	23,000	-0.02(-6.67%)
Apr 22, 2016	0.1850	0.2300	0.1850	0.2250	247,520	+0.04(+21.62%)
Apr 21, 2016	0.1850	0.1850	0.1800	0.1850	72,831	+0.00(+0.00%)
Apr 20, 2016	0.1850	0.1850	0.1850	0.1850	12,000	-0.01(-2.63%)
Apr 19, 2016	0.1850	0.1900	0.1800	0.1900	44,200	+0.00(+0.00%)
Apr 18, 2016	0.2100	0.2200	0.1850	0.1900	47,608	-0.02(-9.52%)
Apr 15, 2016	0.1950	0.2100	0.1900	0.2100	60,800	+0.02(+10.53%)
Apr 14, 2016	0.1700	0.2400	0.1650	0.1900	150,765	+0.02(+15.15%)
Apr 13, 2016	0.1450	0.1650	0.1450	0.1650	14,500	+0.01(+6.45%)
Apr 12, 2016	0.1500	0.1550	0.1450	0.1550	25,500	+0.00(+0.00%)
Apr 11, 2016	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Apr 08, 2016	0.1500	0.1600	0.1450	0.1600	14,500	+0.00(+0.00%)
Apr 07, 2016	0.1450	0.1600	0.1450	0.1600	17,000	+0.02(+10.34%)
Apr 06, 2016	0.1500	0.1600	0.1450	0.1450	57,500	-0.01(-3.33%)
Apr 05, 2016	0.1600	0.1600	0.1500	0.1500	32,000	+0.01(+7.14%)
Apr 04, 2016	0.1400	0.1400	0.1400	0.1400	12,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.