Indicators

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1650	0.1700	0.1600	0.1600	108,651	-0.01(-8.57%)
Apr 27, 2017	0.1750	0.1750	0.1550	0.1750	232,354	-0.01(-5.41%)
Apr 26, 2017	0.1900	0.1900	0.1850	0.1850	3,500	-0.01(-2.63%)
Apr 25, 2017	0.1900	0.1900	0.1900	0.1900	3,200	+0.01(+2.70%)
Apr 24, 2017	0.1950	0.1950	0.1850	0.1850	3,460	-0.01(-5.13%)
Apr 21, 2017	0.1950	0.1950	0.1950	0.1950	2,500	+0.01(+2.63%)
Apr 20, 2017	0.2000	0.2000	0.1900	0.1900	2,700	+0.00(+0.00%)
Apr 19, 2017	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Apr 18, 2017	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Apr 17, 2017	0.1950	0.1950	0.1900	0.1900	16,500	-0.01(-2.56%)
Apr 13, 2017	0.1750	0.1950	0.1750	0.1950	14,500	+0.01(+5.41%)
Apr 12, 2017	0.1950	0.1950	0.1800	0.1850	86,600	-0.01(-5.13%)
Apr 11, 2017	0.1750	0.1950	0.1750	0.1950	5,500	+0.00(+0.00%)
Apr 10, 2017	0.1850	0.1950	0.1850	0.1950	4,000	+0.00(+0.00%)
Apr 06, 2017		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Apr 05, 2017	0.1750	0.1750	0.1750	0.1750	3,500	-0.02(-7.89%)
Apr 04, 2017	0.1800	0.1900	0.1650	0.1900	20,500	+0.02(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.