Indicators

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3950	0.3950	0.3800	0.3800	14,501	-0.01(-2.56%)
Apr 28, 2022	0.4000	0.4000	0.3800	0.3900	11,500	+0.01(+2.63%)
Apr 27, 2022	0.3650	0.3900	0.3650	0.3800	10,000	+0.04(+13.43%)
Apr 26, 2022	0.4150	0.4150	0.3350	0.3350	12,250	-0.07(-17.28%)
Apr 25, 2022	0.4050	0.4050	0.4050	0.4050	500	+0.02(+5.19%)
Apr 22, 2022	0.3850	0.3850	0.3850	0.3850	500	-0.03(-8.33%)
Apr 21, 2022	0.4200	0.4200	0.4200	0.4200	1,350	+0.03(+9.09%)
Apr 20, 2022	0.3850	0.3850	0.3850	0.3850	582	-0.04(-10.47%)
Apr 19, 2022	0.4300	0.4300	0.4300	0.4300	500	+0.03(+7.50%)
Apr 18, 2022	0.4200	0.4300	0.3850	0.4000	14,008	+0.00(+0.00%)
Apr 14, 2022				0.4000	0	+0.00(+0.00%)
Apr 13, 2022	0.4350	0.4400	0.4000	0.4000	30,934	+0.00(+0.00%)
Apr 12, 2022	0.4100	0.4100	0.4000	0.4000	6,046	+0.00(+0.00%)
Apr 11, 2022	0.4000	0.4000	0.4000	0.4000	7,601	+0.01(+2.56%)
Apr 08, 2022	0.4400	0.4400	0.3900	0.3900	257,500	-0.03(-8.24%)
Apr 07, 2022	0.4350	0.4350	0.4250	0.4250	1,086	+0.02(+4.94%)
Apr 06, 2022	0.4350	0.4350	0.3850	0.4050	73,310	-0.03(-6.90%)
Apr 05, 2022	0.4400	0.4400	0.4350	0.4350	3,600	+0.00(+0.00%)
Apr 04, 2022	0.4400	0.4400	0.4350	0.4350	11,510	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.