Indicators

(TSV: ISGI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 29, 2020	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Apr 28, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Apr 24, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 23, 2020	0.1550	0.1550	0.1450	0.1550	6,000	+0.01(+10.71%)
Apr 22, 2020	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Apr 21, 2020	0.1100	0.1600	0.1100	0.1300	37,500	+0.03(+30.00%)
Apr 20, 2020	0.1100	0.1100	0.1000	0.1000	164,500	-0.02(-16.67%)
Apr 17, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 16, 2020	0.1100	0.1200	0.1100	0.1200	3,600	+0.00(+0.00%)
Apr 15, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Apr 14, 2020	0.1300	0.1300	0.1100	0.1150	20,000	-0.02(-14.81%)
Apr 13, 2020	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+3.85%)
Apr 09, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 07, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 06, 2020	0.1350	0.1350	0.1300	0.1350	8,000	+0.00(+0.00%)
Apr 03, 2020	0.1350	0.1350	0.1300	0.1350	5,000	+0.02(+12.50%)
Apr 02, 2020	0.1100	0.1200	0.1100	0.1200	8,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.