Indicators

(TSV: ISGI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1800	0	+0.01(+5.88%)
Apr 27, 2022				0.1700	100	+0.00(+0.00%)
Apr 22, 2022				0.1700	0	-0.01(-8.11%)
Apr 20, 2022				0.1850	0	+0.00(+0.00%)
Apr 19, 2022	0.1750	0.1850	0.1500	0.1850	35,700	-0.01(-2.63%)
Apr 18, 2022	0.1800	0.1900	0.1800	0.1900	2,530	+0.01(+2.70%)
Apr 14, 2022				0.1850	0	+0.01(+2.78%)
Apr 13, 2022	0.1800	0.1800	0.1800	0.1800	5,501	-0.02(-10.00%)
Apr 12, 2022	0.1850	0.2000	0.1800	0.2000	77,985	+0.02(+8.11%)
Apr 11, 2022	0.1950	0.1950	0.1850	0.1850	20,538	-0.02(-7.50%)
Apr 08, 2022	0.2000	0.2000	0.2000	0.2000	1,556	+0.00(+0.00%)
Apr 07, 2022	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 06, 2022	0.2000	0.2000	0.2000	0.2000	4,500	+0.01(+2.56%)
Apr 04, 2022				0.1950	0	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.