Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EXRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.800 4.840 4.530 4.700 309,109 -0.16(-3.29%)
Apr 29, 2021 4.300 4.900 4.300 4.860 721,709 +0.58(+13.55%)
Apr 28, 2021 4.250 4.340 4.200 4.280 176,587 +0.06(+1.42%)
Apr 27, 2021 4.220 4.500 4.200 4.220 337,937 +0.22(+5.50%)
Apr 26, 2021 3.890 4.080 3.880 4.000 143,810 +0.10(+2.56%)
Apr 23, 2021 3.910 4.000 3.850 3.900 195,759 +0.02(+0.52%)
Apr 22, 2021 3.990 4.030 3.850 3.880 119,845 -0.06(-1.52%)
Apr 21, 2021 3.940 4.060 3.800 3.940 250,933 +0.00(+0.00%)
Apr 20, 2021 4.140 4.140 3.650 3.940 466,633 -0.11(-2.72%)
Apr 19, 2021 4.200 4.270 4.030 4.050 134,479 -0.10(-2.41%)
Apr 16, 2021 4.130 4.280 4.100 4.150 193,265 +0.09(+2.22%)
Apr 15, 2021 4.260 4.290 4.000 4.060 481,279 -0.15(-3.56%)
Apr 14, 2021 4.250 4.360 4.170 4.210 302,985 -0.14(-3.22%)
Apr 13, 2021 4.600 4.600 4.130 4.350 593,641 -0.09(-2.03%)
Apr 12, 2021 4.700 4.850 4.360 4.440 528,054 -0.21(-4.52%)
Apr 09, 2021 4.420 4.690 4.420 4.650 175,995 +0.17(+3.79%)
Apr 08, 2021 4.530 4.700 4.410 4.480 197,068 -0.06(-1.32%)
Apr 07, 2021 4.720 4.920 4.400 4.540 470,177 -0.23(-4.82%)
Apr 06, 2021 5.000 5.000 4.530 4.770 361,552 -0.18(-3.64%)
Apr 05, 2021 5.090 5.120 4.880 4.950 332,709 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.