Indicators

(TSV: CERT )

0.2000 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9700	1.000	0.9500	0.9500	31,947	-0.03(-3.06%)
Apr 27, 2023	0.9900	0.9900	0.9700	0.9800	22,850	+0.00(+0.00%)
Apr 26, 2023	1.000	1.000	0.9700	0.9800	7,380	-0.01(-1.01%)
Apr 25, 2023	0.9700	0.9900	0.9700	0.9900	34,500	+0.02(+2.06%)
Apr 24, 2023	1.020	1.050	0.9700	0.9700	24,515	-0.01(-1.02%)
Apr 21, 2023	1.000	1.000	0.9700	0.9800	201,100	+0.00(+0.00%)
Apr 20, 2023	1.010	1.040	0.9700	0.9800	126,626	+0.01(+1.03%)
Apr 19, 2023	0.9900	0.9900	0.9700	0.9700	36,123	-0.01(-1.02%)
Apr 18, 2023	0.9700	0.9800	0.9300	0.9800	84,050	+0.01(+1.03%)
Apr 17, 2023	0.9500	0.9900	0.9500	0.9700	104,760	+0.02(+2.11%)
Apr 14, 2023	0.9500	0.9700	0.9000	0.9500	117,600	+0.00(+0.00%)
Apr 13, 2023	0.8800	0.9500	0.8800	0.9500	104,380	+0.08(+9.20%)
Apr 12, 2023	0.8700	0.8700	0.8300	0.8700	57,645	+0.00(+0.00%)
Apr 11, 2023	0.8300	0.8800	0.8300	0.8700	105,200	+0.04(+4.82%)
Apr 10, 2023	0.8400	0.8400	0.8300	0.8300	17,550	-0.01(-1.19%)
Apr 06, 2023				0.8400	0	+0.01(+1.20%)
Apr 05, 2023	0.8400	0.8600	0.8300	0.8300	107,333	-0.01(-1.19%)
Apr 04, 2023	0.8400	0.8600	0.8300	0.8400	113,200	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.