Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED

Last Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0900	0.0900	0.0800	0.0800	195,400	-0.01(-11.11%)
Apr 29, 2021	0.0900	0.0950	0.0900	0.0900	45,000	-0.01(-5.26%)
Apr 28, 2021	0.0950	0.0950	0.0950	0.0950	96,000	+0.00(+0.00%)
Apr 27, 2021	0.0800	0.1000	0.0800	0.0950	277,075	+0.01(+11.76%)
Apr 26, 2021	0.0850	0.0850	0.0850	0.0850	31,000	+0.00(+0.00%)
Apr 23, 2021	0.0900	0.0900	0.0850	0.0850	15,000	+0.00(+0.00%)
Apr 22, 2021	0.0850	0.0850	0.0850	0.0850	194,000	-0.00(-5.56%)
Apr 21, 2021	0.0900	0.0950	0.0850	0.0900	13,411	+0.00(+0.00%)
Apr 20, 2021	0.0900	0.0900	0.0900	0.0900	29,000	+0.00(+0.00%)
Apr 19, 2021	0.0900	0.0900	0.0900	0.0900	29,300	+0.00(+0.00%)
Apr 16, 2021	0.0850	0.0900	0.0850	0.0900	142,900	+0.00(+5.88%)
Apr 15, 2021	0.0850	0.0850	0.0850	0.0850	54,000	+0.00(+0.00%)
Apr 14, 2021	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-5.56%)
Apr 13, 2021	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 12, 2021	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+5.88%)
Apr 09, 2021	0.0850	0.0850	0.0800	0.0850	45,500	+0.00(+0.00%)
Apr 07, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 06, 2021	0.0850	0.0850	0.0850	0.0850	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.