Indicators

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3200	0.3500	0.3200	0.3500	1,500	+0.02(+7.69%)
Apr 27, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 26, 2012	0.3300	0.3350	0.3200	0.3250	24,380	-0.02(-7.14%)
Apr 25, 2012	0.3500	0.3500	0.3200	0.3500	69,300	+0.00(+0.00%)
Apr 24, 2012	0.3550	0.3550	0.3500	0.3500	55,000	-0.01(-2.78%)
Apr 23, 2012	0.3600	0.3600	0.3600	0.3600	51,900	-0.03(-7.69%)
Apr 20, 2012	0.3550	0.3900	0.3550	0.3900	19,000	+0.04(+11.43%)
Apr 19, 2012	0.3850	0.3850	0.3500	0.3500	30,217	+0.00(+0.00%)
Apr 18, 2012	0.3950	0.3950	0.3500	0.3500	56,700	-0.08(-17.65%)
Apr 17, 2012	0.3850	0.4250	0.3800	0.4250	37,000	+0.04(+10.39%)
Apr 16, 2012	0.4000	0.4000	0.3850	0.3850	12,750	-0.04(-10.47%)
Apr 13, 2012	0.4300	0.4350	0.4300	0.4300	28,000	+0.05(+13.16%)
Apr 12, 2012	0.3850	0.4250	0.3800	0.3800	24,700	-0.01(-2.56%)
Apr 11, 2012	0.3900	0.4000	0.3900	0.3900	81,000	+0.01(+1.30%)
Apr 10, 2012	0.4000	0.4000	0.3850	0.3850	31,000	+0.00(+0.00%)
Apr 09, 2012	0.3800	0.3900	0.3800	0.3850	34,568	+0.01(+1.32%)
Apr 05, 2012	0.3800	0.3800	0.3800	0.3800	2,000	-0.02(-5.00%)
Apr 04, 2012	0.4100	0.4100	0.3800	0.4000	81,833	-0.02(-4.76%)
Apr 03, 2012	0.4150	0.4200	0.4150	0.4200	18,400	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.