Indicators

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1600	0.1600	0.1600	0.1600	16,333	+0.01(+3.23%)
Apr 27, 2017	0.1600	0.1650	0.1550	0.1550	53,500	-0.01(-3.13%)
Apr 26, 2017	0.1600	0.1600	0.1600	0.1600	30,000	+0.00(+0.00%)
Apr 25, 2017	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Apr 24, 2017	0.1650	0.1750	0.1600	0.1600	105,000	-0.01(-5.88%)
Apr 20, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Apr 19, 2017	0.1700	0.1700	0.1550	0.1650	83,000	+0.01(+3.13%)
Apr 18, 2017	0.1600	0.1600	0.1550	0.1600	93,000	-0.01(-3.03%)
Apr 17, 2017	0.1750	0.1750	0.1650	0.1650	93,100	-0.01(-8.33%)
Apr 13, 2017	0.1650	0.1800	0.1650	0.1800	36,000	+0.01(+5.88%)
Apr 12, 2017	0.1700	0.1750	0.1600	0.1700	371,000	+0.00(+0.00%)
Apr 11, 2017	0.1600	0.1700	0.1550	0.1700	125,000	+0.02(+9.68%)
Apr 10, 2017	0.1600	0.1600	0.1550	0.1550	51,500	+0.00(+0.00%)
Apr 07, 2017	0.1500	0.1650	0.1500	0.1550	446,400	+0.01(+10.71%)
Apr 06, 2017	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Apr 05, 2017	0.1400	0.1400	0.1400	0.1400	16,000	-0.01(-6.67%)
Apr 04, 2017	0.1400	0.1500	0.1350	0.1500	95,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.