Indicators

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.1250	0	+0.01(+4.17%)
Apr 24, 2023				0.1200	0	-0.01(-4.00%)
Apr 19, 2023				0.1250	0	+0.00(+0.00%)
Apr 18, 2023	0.1250	0.1250	0.1250	0.1250	20,000	+0.01(+4.17%)
Apr 17, 2023	0.1250	0.1250	0.1200	0.1200	19,500	+0.00(+0.00%)
Apr 14, 2023	0.1200	0.1200	0.1200	0.1200	25,500	-0.01(-4.00%)
Apr 13, 2023	0.1300	0.1300	0.1250	0.1250	94,620	-0.01(-7.41%)
Apr 12, 2023	0.1300	0.1350	0.1300	0.1350	10,050	+0.01(+8.00%)
Apr 11, 2023	0.1250	0.1250	0.1250	0.1250	61,125	+0.00(+0.00%)
Apr 10, 2023	0.1200	0.1250	0.1200	0.1250	41,500	+0.01(+4.17%)
Apr 06, 2023				0.1200	0	-0.01(-4.00%)
Apr 05, 2023	0.1250	0.1250	0.1250	0.1250	30,000	+0.00(+0.00%)
Apr 04, 2023	0.1200	0.1250	0.1200	0.1250	140,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.