Indicators

(TSV: AET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1150	0.1150	0.1050	0.1050	41,500	-0.01(-8.70%)
Apr 29, 2019	0.1150	0.1150	0.1150	0.1150	15,000	-0.00(-4.17%)
Apr 26, 2019	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-4.00%)
Apr 24, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 23, 2019	0.1250	0.1250	0.1250	0.1250	5,500	-0.01(-3.85%)
Apr 18, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 17, 2019	0.1300	0.1300	0.1300	0.1300	48,333	+0.00(+0.00%)
Apr 16, 2019	0.1300	0.1300	0.1300	0.1300	58,000	-0.01(-7.14%)
Apr 15, 2019	0.1400	0.1400	0.1300	0.1400	57,500	+0.00(+0.00%)
Apr 12, 2019	0.1400	0.1400	0.1400	0.1400	8,000	+0.01(+3.70%)
Apr 10, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 08, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 05, 2019	0.1400	0.1400	0.1400	0.1400	5,500	+0.01(+7.69%)
Apr 03, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 02, 2019	0.1250	0.1250	0.1250	0.1250	3,332	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.