Indicators

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED

Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0750	0.0750	0.0750	0.0750	1,111	-0.01(-6.25%)
Apr 26, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 25, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Apr 23, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Apr 17, 2019	0.0800	0.0800	0.0750	0.0750	13,875	-0.01(-16.67%)
Apr 16, 2019		0.0900	0.0900	0.0900	77	+0.00(+0.00%)
Apr 15, 2019		0.0900	0.0900	0.0900	555	+0.00(+0.00%)
Apr 11, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 10, 2019	0.0700	0.0800	0.0650	0.0800	93,999	+0.01(+14.29%)
Apr 09, 2019	0.0750	0.0750	0.0700	0.0700	61,000	+0.00(+0.00%)
Apr 08, 2019	0.0750	0.0750	0.0700	0.0700	51,000	-0.01(-12.50%)
Apr 05, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.